NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

All
Gainers
Decliners

Instrument type

All
Equity
Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.
Code Company Price Change Volume Value Capitalisation Percentage Change Type Green Bond Trade Count Currency Code Market Capitalisation
NZM NZME Limited $0.000 / 0.00% 0.0 false 0 NZD
NZC Smartshares NZ Cash ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
NTL New Talisman Gold Mines Limited $0.000 / 0.00% 0.0 false 0 NZD
MNW Manawa Energy Limited $0.000 / 0.00% 0.0 false 0 NZD
SPG Stride Property Ltd & Stride Investment Management Ltd (NS) $0.000 / 0.00% 0.0 STAPLED false 0 NZD
SEK Seeka Limited $0.000 / 0.00% 0.0 false 0 NZD
PEB Pacific Edge Limited $0.000 / 0.00% 0.0 false 0 NZD
GSH Good Spirits Hospitality Limited $0.000 / 0.00% 0.0 false 0 NZD
ERD EROAD Limited $0.000 / 0.00% 0.0 false 0 NZD
ENS Enprise Group Limited $0.000 / 0.00% 0.0 false 0 NZD
BPG Black Pearl Group Limited $0.000 / 0.00% 0.0 false 0 NZD
AUS Smartshares S&P/ASX 200 ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
AIR Air New Zealand Limited (NS) $0.000 / 0.00% 0.0 false 0 NZD
AFC AFC Group Holdings Limited $0.000 / 0.00% 0.0 false 0 NZD
RTO RTO Limited $0.000 / 0.00% 0.0 false 0 NZD
MEL Meridian Energy Limited (NS) $0.000 / 0.00% 0.0 false 0 NZD
FCT F&C Investment Trust PLC $0.000 / 0.00% 0.0 CLOSEEND false 0 NZD
NZG Smartshares S&P/NZX 50 ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
BRM Barramundi Limited $0.000 / 0.00% 0.0 CLOSEEND false 0 NZD
SPK Spark New Zealand Limited $0.000 / 0.00% 0.0 false 0 NZD
SKT Sky Network Television Limited $0.000 / 0.00% 0.0 false 0 NZD
MFB My Food Bag Group Limited $0.000 / 0.00% 0.0 false 0 NZD
GEN General Capital Limited $0.000 / 0.00% 0.0 false 0 NZD
BAI Being AI Limited $0.000 / 0.00% 0.0 false 0 NZD
ALD Ampol Limited $0.000 / 0.00% 0.0 false 0 NZD
GTK Gentrack Group Limited $0.000 / 0.00% 0.0 false 0 NZD
KFLWH Kingfish Limited $0.000 / 0.00% 0.0 false 0 NZD
MCY Mercury NZ Limited (NS) $0.000 / 0.00% 0.0 false 0 NZD
VGL Vista Group International Limited $0.000 / 0.00% 0.0 false 0 NZD
VNT Ventia Services Group Limited $0.000 / 0.00% 0.0 false 0 NZD
USH Smartshares US 500 (NZD Hedged) ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
SPN South Port New Zealand Limited $0.000 / 0.00% 0.0 false 0 NZD
TEM Templeton Emerging Markets Investment Trust Plc $0.000 / 0.00% 0.0 CLOSEEND false 0 NZD
WIN Winton Land Limited (NS) $0.000 / 0.00% 0.0 false 0 NZD
GGB Smartshares Global Government Bond ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
PCT Precinct Properties NZ & Precinct Properties Investments Ltd $0.000 / 0.00% 0.0 STAPLED false 0 NZD
RAK Rakon Limited $0.000 / 0.00% 0.0 false 0 NZD
BLT Blis Technologies Limited $0.000 / 0.00% 0.0 false 0 NZD
NZX NZX Limited $0.000 / 0.00% 0.0 false 0 NZD
SCT Scott Technology Limited $0.000 / 0.00% 0.0 false 0 NZD
EBO Ebos Group Limited $0.000 / 0.00% 0.0 false 0 NZD
FPH Fisher & Paykel Healthcare Corporation Limited $0.000 / 0.00% 0.0 false 0 NZD
EUG Smartshares Europe Equities ESG ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
MDZ Smartshares NZ Mid Cap ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
HFL Henderson Far East Income Limited $0.000 / 0.00% 0.0 CLOSEEND false 0 NZD
DOW Downer EDI Limited $0.000 / 0.00% 0.0 false 0 NZD
CRP Chatham Rock Phosphate Limited $0.000 / 0.00% 0.0 false 0 NZD
VSL Vulcan Steel Limited $0.000 / 0.00% 0.0 false 0 NZD
APL Asset Plus Limited $0.000 / 0.00% 0.0 false 0 NZD
SAN Sanford Limited (NS) $0.000 / 0.00% 0.0 false 0 NZD
CHI Channel Infrastructure NZ Limited $0.000 / 0.00% 0.0 false 0 NZD
AUE Smartshares Australian Equities ESG ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
ARB ArborGen Holdings Limited $0.000 / 0.00% 0.0 false 0 NZD
ESG Smartshares Global Equities ESG ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
NPH Napier Port Holdings Limited $0.000 / 0.00% 0.0 false 0 NZD
MHJ Michael Hill International Limited $0.000 / 0.00% 0.0 false 0 NZD
MMH Marsden Maritime Holdings Limited $0.000 / 0.00% 0.0 false 0 NZD
FBU Fletcher Building Limited $0.000 / 0.00% 0.0 false 0 NZD
NZLWA New Zealand Rural Land Company Limited (NS) $0.000 / 0.00% 0.0 false 0 NZD
AFT AFT Pharmaceuticals Limited $0.000 / 0.00% 0.0 false 0 NZD
PYS PaySauce Limited $0.000 / 0.00% 0.0 false 0 NZD
DGL Delegat Group Limited $0.000 / 0.00% 0.0 false 0 NZD
GXH Green Cross Health Limited $0.000 / 0.00% 0.0 false 0 NZD
NGB Smartshares S&P/NZX NZ Government Bond ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
SPY Smartpay Holdings Limited $0.000 / 0.00% 0.0 false 0 NZD
ALF Allied Farmers Limited $0.000 / 0.00% 0.0 false 0 NZD
IPR Iperion Limited $0.000 / 0.00% 0.0 false 0 NZD
USF Smartshares US 500 ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
GBF Smartshares Global Bond ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
NWF NZ Windfarms Limited $0.000 / 0.00% 0.0 false 0 NZD
BRMWH Barramundi Limited $0.000 / 0.00% 0.0 false 0 NZD
USV Smartshares US Large Value ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
USA Smartshares US Equities ESG ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
LIV Smartshares Healthcare Innovation ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
EMF Smartshares Emerging Markets ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
ASR Smartshares Australian Resources ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
AGG Smartshares Global Aggregate Bond ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
WBC Westpac Banking Corporation $0.000 / 0.00% 0.0 false 0 NZD
GPR Smartshares Global Property ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
INF Smartshares Global Infrastructure ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
BIF Booster Innovation Fund $0.000 / 0.00% 0.0 OPENEND false 0 NZD
GMT Goodman Property Trust (NS) $0.000 / 0.00% 0.0 false 0 NZD
TRA Turners Automotive Group Limited $0.000 / 0.00% 0.0 false 0 NZD
HGH Heartland Group Holdings Limited $0.000 / 0.00% 0.0 false 0 NZD
KMD KMD Brands Limited $0.000 / 0.00% 0.0 false 0 NZD
SVR Savor Limited $0.000 / 0.00% 0.0 false 0 NZD
VHP Vital Healthcare Property Trust $0.000 / 0.00% 0.0 false 0 NZD
2CC 2 Cheap Cars Group Limited $0.000 / 0.00% 0.0 false 0 NZD
FRW Freightways Group Limited $0.000 / 0.00% 0.0 false 0 NZD
SDL Solution Dynamics Limited $0.000 / 0.00% 0.0 false 0 NZD
WCO WasteCo Group Limited $0.000 / 0.00% 0.0 false 0 NZD
AOF AoFrio Limited $0.000 / 0.00% 0.0 false 0 NZD
CCC Cooks Coffee Company Limited $0.000 / 0.00% 0.0 false 0 NZD
SKO Serko Limited $0.000 / 0.00% 0.0 false 0 NZD
TWF Smartshares Total World ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
PGW PGG Wrightson Limited $0.000 / 0.00% 0.0 false 0 NZD
EUF Smartshares Europe ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
KFL Kingfish Limited $0.000 / 0.00% 0.0 CLOSEEND false 0 NZD
THL Tourism Holdings Limited $0.000 / 0.00% 0.0 false 0 NZD
GFL Geneva Finance Limited $0.000 / 0.00% 0.0 false 0 NZD
ARG Argosy Property Limited $0.000 / 0.00% 0.0 false 0 NZD
CNU Chorus Limited (NS) $0.000 / 0.00% 0.0 false 0 NZD
IKE ikeGPS Group Limited $0.000 / 0.00% 0.0 false 0 NZD
IFT Infratil Limited $0.000 / 0.00% 0.0 false 0 NZD
JLG Just Life Group Limited $0.000 / 0.00% 0.0 false 0 NZD
SKL Skellerup Holdings Limited $0.000 / 0.00% 0.0 false 0 NZD
VCT Vector Limited (NS) $0.000 / 0.00% 0.0 false 0 NZD
DIV Smartshares NZ Dividend ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
SUM Summerset Group Holdings Limited $0.000 / 0.00% 0.0 false 0 NZD
RUA Rua Bioscience Limited $0.000 / 0.00% 0.0 false 0 NZD
USS Smartshares US Small Cap ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
TWH Smartshares Total World (NZD Hedged) ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
SKC SkyCity Entertainment Group Limited (NS) $0.000 / 0.00% 0.0 false 0 NZD
BIT The Bankers Investment Trust Plc $0.000 / 0.00% 0.0 CLOSEEND false 0 NZD
NZK New Zealand King Salmon Investments Limited $0.000 / 0.00% 0.0 false 0 NZD
JPN Smartshares Japan Equities ESG ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
KPG Kiwi Property Group Limited $0.000 / 0.00% 0.0 false 0 NZD
BOT Smartshares Automation and Robotics ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
SML Synlait Milk Limited (NS) $0.000 / 0.00% 0.0 false 0 NZD
NZB Smartshares NZ Bond ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
CDI CDL Investments New Zealand Limited $0.000 / 0.00% 0.0 false 0 NZD
TWR Tower Limited $0.000 / 0.00% 0.0 false 0 NZD
MEE Me Today Limited $0.000 / 0.00% 0.0 false 0 NZD
MPG Metro Performance Glass Limited $0.000 / 0.00% 0.0 false 0 NZD
ASP Smartshares Australian Property ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
EMG Smartshares Emerging Markets Equities ESG ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
FWL Foley Wines Limited $0.000 / 0.00% 0.0 false 0 NZD
GFI Greenfern Industries Limited $0.000 / 0.00% 0.0 false 0 NZD
MWE Marlborough Wine Estates Group Limited $0.000 / 0.00% 0.0 false 0 NZD
TGG T&G Global Limited $0.000 / 0.00% 0.0 false 0 NZD
OCA Oceania Healthcare Limited $0.000 / 0.00% 0.0 false 0 NZD
BGP Briscoe Group Limited $0.000 / 0.00% 0.0 false 0 NZD
TWL Trade Window Holdings Limited $0.000 / 0.00% 0.0 false 0 NZD
HLG Hallenstein Glasson Holdings Limited $0.000 / 0.00% 0.0 false 0 NZD
AGL Accordant Group Limited $0.000 / 0.00% 0.0 false 0 NZD
NZL New Zealand Rural Land Company Limited (NS) $0.000 / 0.00% 0.0 false 0 NZD
WHS The Warehouse Group Limited $0.000 / 0.00% 0.0 false 0 NZD
USG Smartshares US Large Growth ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
TAH Third Age Health Services Limited $0.000 / 0.00% 0.0 false 0 NZD
NZO New Zealand Oil & Gas Limited $0.000 / 0.00% 0.0 false 0 NZD
RYM Ryman Healthcare Limited $0.000 / 0.00% 0.0 false 0 NZD
CMO The Colonial Motor Company Limited $0.000 / 0.00% 0.0 false 0 NZD
ARV Arvida Group Limited $0.000 / 0.00% 0.0 false 0 NZD
CEN Contact Energy Limited $0.000 / 0.00% 0.0 false 0 NZD
BRW Bremworth Limited $0.000 / 0.00% 0.0 false 0 NZD
PLP Private Land and Property Fund $0.000 / 0.00% 0.0 OPENEND false 0 NZD
TNZ Smartshares NZ Top 10 ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
MCK Millennium & Copthorne Hotels New Zealand Limited $0.000 / 0.00% 0.0 false 0 NZD
ATM The a2 Milk Company Limited $0.000 / 0.00% 0.0 false 0 NZD
MCKPA Millennium & Copthorne Hotels New Zealand Limited $0.000 / 0.00% 0.0 HYBR false 0 NZD
PFI Property for Industry Limited $0.000 / 0.00% 0.0 false 0 NZD
AIA Auckland International Airport Limited $0.000 / 0.00% 0.0 false 0 NZD
LIC Livestock Improvement Corporation Limited (NS) $0.000 / 0.00% 0.0 CSN false 0 NZD
APA Smartshares Asia Pacific ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
RAD Radius Residential Care Limited $0.000 / 0.00% 0.0 false 0 NZD
BFG Burger Fuel Group Limited $0.000 / 0.00% 0.0 false 0 NZD
AFI Australian Foundation Investment Company Limited $0.000 / 0.00% 0.0 CLOSEEND false 0 NZD
RBD Restaurant Brands New Zealand Limited $0.000 / 0.00% 0.0 false 0 NZD
USM Smartshares US Mid Cap ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
VTL Vital Limited $0.000 / 0.00% 0.0 false 0 NZD
STU Steel & Tube Holdings Limited $0.000 / 0.00% 0.0 false 0 NZD
IPL Investore Property Limited (NS) $0.000 / 0.00% 0.0 false 0 NZD
MFT Mainfreight Limited $0.000 / 0.00% 0.0 false 0 NZD
MOV Move Logistics Group Limited $0.000 / 0.00% 0.0 false 0 NZD
FNZ Smartshares NZ Top 50 ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
NPF Smartshares NZ Property ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
CO2 Carbon Fund $0.000 / 0.00% 0.0 OPENEND false 0 NZD
TRU TruScreen Group Limited $0.000 / 0.00% 0.0 false 0 NZD
MLN Marlin Global Limited $0.000 / 0.00% 0.0 CLOSEEND false 0 NZD
POT Port of Tauranga Limited $0.000 / 0.00% 0.0 false 0 NZD
FSF Fonterra Shareholders' Fund (NS) $0.000 / 0.00% 0.0 CLOSEEND false 0 NZD
ANZ ANZ Group Holdings Limited $0.000 / 0.00% 0.0 false 0 NZD
OZY Smartshares Australian Top 20 ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
PHL Promisia Healthcare Limited $0.000 / 0.00% 0.0 false 0 NZD
CBD Cannasouth Limited (Administrators Appointed) $0.000 / 0.00% 0.0 false 0 NZD
GNE Genesis Energy Limited (NS) $0.000 / 0.00% 0.0 false 0 NZD
SCL Scales Corporation Limited $0.000 / 0.00% 0.0 false 0 NZD
ASF Smartshares Australian Financials ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
CVT Comvita Limited $0.000 / 0.00% 0.0 false 0 NZD
ASD Smartshares Australian Dividend ETF $0.000 / 0.00% 0.0 ETF false 0 NZD
MZY Smartshares Australian Mid Cap ETF $0.000 / 0.00% 0.0 ETF false 0 NZD