NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

All
Gainers
Decliners

Instrument type

All
Equity
Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.
Code Company Price Change Volume Value Capitalisation Percentage Change Type Green Bond Trade Count Currency Code Market Capitalisation
AFI Australian Foundation Investment Company Limited $8.060 $0.130 / 1.64% 8,359 $66,699.73 $10,087,655,885 1.63934426229508 CLOSEEND false 13 NZD $93,815,199.73
ANZ ANZ Group Holdings Limited $31.900 $0.700 / 2.24% 23,348 $743,529.41 $95,939,590,628 2.24358974358974 false 136 NZD $815,486,520.34
DOW Downer EDI Limited $0.000 $0.000 / 0.00% 0 $0.00 $0 0.0 false 0 NZD $0.00
MHJ Michael Hill International Limited $0.730 -$0.020 / -2.67% 9,258 $6,812.62 $280,775,493 -2.66666666666667 false 23 NZD $61,630,220.71
WBC Westpac Banking Corporation $28.420 $0.540 / 1.94% 26,741 $756,642.41 $98,870,057,097 1.93687230989957 false 103 NZD $771,186,445.35
ALD Ampol Limited $43.010 $0.000 / 0.00% 0 $0.00 $10,249,373,278 0.0 false 0 NZD $1,024,937.33
VSL Vulcan Steel Limited $9.250 $0.150 / 1.65% 22,893 $210,009.27 $1,215,529,291 1.64835164835165 false 33 NZD $909,945,227.24
VNT Ventia Services Group Limited $4.150 $0.050 / 1.22% 24,456 $101,494.21 $3,550,260,447 1.21951219512195 false 99 NZD $6,745,494.85
CRP Chatham Rock Phosphate Limited $0.120 $0.000 / 0.00% 1,290 $154.42 $11,439,949 0.0 false 11 NZD $3,156,281.85
FCT F&C Investment Trust PLC $21.050 $0.370 / 1.79% 112 $2,354.54 $10,651,653,408 1.78916827852998 CLOSEEND false 7 NZD $68,170,581.81
TEM Templeton Emerging Markets Investment Trust Plc $3.250 $0.070 / 2.20% 371 $1,205.75 $3,624,135,505 2.20125786163522 CLOSEEND false 2 NZD $44,214,453.16
BIT The Bankers Investment Trust Plc $2.360 $0.020 / 0.85% 49,805 $117,843.44 $2,827,059,534 0.854700854700855 CLOSEEND false 10 NZD $117,888,382.55
HFL Henderson Far East Income Limited $4.620 -$0.020 / -0.43% 2,923 $13,579.23 $749,281,667 -0.431034482758621 CLOSEEND false 6 NZD $8,916,451.84
AFT AFT Pharmaceuticals Limited $3.130 $0.080 / 2.62% 3,317 $10,118.09 $328,231,394 2.62295081967213 false 15 NZD $328,231,393.80
AGG Smartshares Global Aggregate Bond ETF $1.177 $0.002 / 0.17% 21,862 $25,796.19 $185,838,022 0.170212765957447 ETF false 14 NZD $185,838,022.44
AIA Auckland International Airport Limited $8.350 $0.050 / 0.60% 2,979,137 $24,870,072.34 $12,320,306,672 0.602409638554217 false 2318 NZD $12,320,306,672.15
AIR Air New Zealand Limited (NS) $0.605 $0.005 / 0.83% 1,329,696 $800,102.78 $2,037,900,230 0.833333333333333 false 713 NZD $2,037,900,229.86
ALF Allied Farmers Limited $0.750 $0.000 / 0.00% 7 $5.22 $21,604,826 0.0 false 3 NZD $21,604,825.50
APA Smartshares Asia Pacific ETF $2.559 $0.010 / 0.39% 13,403 $34,218.90 $156,894,148 0.392310710082385 ETF false 52 NZD $156,894,147.83
PCT Precinct Properties NZ & Precinct Properties Investments Ltd $1.215 $0.015 / 1.25% 1,396,666 $1,687,292.52 $1,927,418,339 1.25 STAPLED false 316 NZD $1,927,418,338.53
ARG Argosy Property Limited $1.125 -$0.015 / -1.32% 1,138,200 $1,281,545.33 $953,064,837 -1.31578947368421 false 438 NZD $953,064,837.00
ARV Arvida Group Limited $1.110 $0.040 / 3.74% 141,797 $154,397.06 $811,393,465 3.73831775700935 false 42 NZD $811,393,465.44
ASD Smartshares Australian Dividend ETF $1.829 $0.009 / 0.49% 19,885 $36,170.94 $37,822,880 0.494505494505495 ETF false 27 NZD $37,822,880.49
ASF Smartshares Australian Financials ETF $9.242 $0.045 / 0.49% 43,231 $399,313.07 $25,558,455 0.489289985864956 ETF false 20 NZD $25,558,455.26
ASP Smartshares Australian Property ETF $1.442 $0.027 / 1.91% 1,667 $2,412.12 $40,264,290 1.90812720848057 ETF false 11 NZD $40,264,289.70
ASR Smartshares Australian Resources ETF $6.420 $0.141 / 2.25% 24,539 $155,976.94 $85,756,004 2.24558050645007 ETF false 32 NZD $85,756,003.86
ATM The a2 Milk Company Limited $6.780 $0.090 / 1.35% 737,044 $4,957,542.33 $4,901,497,998 1.34529147982063 false 902 NZD $4,901,497,998.24
AUE Smartshares Australian Equities ESG ETF $2.805 $0.000 / 0.00% 18 $50.98 $118,553,965 0.0 ETF false 1 NZD $118,553,964.54
AUS Smartshares S&P/ASX 200 ETF $3.419 $0.047 / 1.39% 82,489 $281,399.15 $208,260,549 1.3938315539739 ETF false 31 NZD $208,260,548.65
AGL Accordant Group Limited $0.560 $0.010 / 1.82% 98 $54.88 $18,932,622 1.81818181818182 false 1 NZD $18,932,621.68
GXH Green Cross Health Limited $1.020 $0.000 / 0.00% 16,905 $17,231.50 $146,330,311 0.0 false 32 NZD $146,330,310.78
BFG Burger Fuel Group Limited $0.315 $0.000 / 0.00% 5,433 $1,713.31 $15,856,112 0.0 false 8 NZD $15,856,111.85
BGP Briscoe Group Limited $4.570 -$0.010 / -0.22% 5,863 $26,838.53 $1,018,150,355 -0.218340611353712 false 51 NZD $1,018,150,354.84
BIF Booster Innovation Fund $1.600 $0.023 / 1.46% 3,234 $5,177.12 $20,208,171 1.45846544071021 OPENEND false 8 NZD $20,208,171.20
BLT Blis Technologies Limited $0.017 $0.000 / 0.00% 452,903 $7,750.32 $21,748,127 0.0 false 13 NZD $21,748,127.18
BOT Smartshares Automation and Robotics ETF $5.317 -$0.003 / -0.06% 6,411 $34,117.02 $63,409,962 -0.056390977443609 ETF false 50 NZD $63,409,962.45
BPG Black Pearl Group Limited $0.640 $0.000 / 0.00% 101,057 $64,622.06 $34,118,040 0.0 false 42 NZD $34,118,039.68
BRM Barramundi Limited $0.730 $0.020 / 2.82% 79,358 $57,898.41 $204,289,837 2.8169014084507 CLOSEEND false 26 NZD $204,289,837.16
BRMWH Barramundi Limited $0.071 -$0.004 / -5.33% 36,085 $2,562.74 $4,933,379 -5.33333333333333 false 7 NZD $4,933,378.91
BRW Bremworth Limited $0.470 $0.000 / 0.00% 11,295 $5,308.65 $32,932,630 0.0 false 7 NZD $32,932,630.22
CBD Cannasouth Limited $0.098 $0.000 / 0.00% 0 $0.00 $32,386,118 0.0 false 0 NZD $32,386,117.82
CEN Contact Energy Limited $8.650 $0.120 / 1.41% 697,199 $6,011,301.80 $6,825,863,849 1.40679953106682 false 1597 NZD $6,825,863,849.20
CCC Cooks Coffee Company Limited $0.210 $0.000 / 0.00% 2,675 $561.75 $11,950,812 0.0 false 3 NZD $11,950,812.09
VHP Vital Healthcare Property Trust $2.230 $0.075 / 3.48% 607,607 $1,344,838.60 $1,497,056,619 3.48027842227378 false 214 NZD $1,497,056,618.74
CMO The Colonial Motor Company Limited $8.150 $0.020 / 0.25% 1,396 $11,373.42 $266,461,251 0.2460024600246 false 6 NZD $266,461,250.80
CNU Chorus Limited (NS) $7.690 $0.085 / 1.12% 3,614,283 $27,659,703.89 $3,336,593,291 1.11768573307035 false 628 NZD $3,336,593,290.86
CO2 Carbon Fund $1.620 $0.070 / 4.52% 12,384 $19,487.47 $64,397,699 4.51612903225806 OPENEND false 19 NZD $64,397,698.92
GMT Goodman Property Trust (NS) $2.280 $0.050 / 2.24% 936,390 $2,136,676.76 $3,199,420,296 2.24215246636771 false 572 NZD $3,199,420,296.48
CVT Comvita Limited $2.100 $0.020 / 0.96% 25,661 $53,134.87 $147,473,386 0.961538461538462 false 26 NZD $147,473,386.20
DGL Delegat Group Limited $6.600 -$0.050 / -0.75% 23,503 $155,481.00 $667,459,267 -0.75187969924812 false 16 NZD $667,459,267.20
DIV Smartshares NZ Dividend ETF $1.181 $0.007 / 0.60% 18,559 $21,787.54 $83,150,916 0.596252129471891 ETF false 51 NZD $83,150,916.19
SPY Smartpay Holdings Limited $1.560 $0.010 / 0.65% 294,508 $456,834.01 $371,724,542 0.645161290322581 false 52 NZD $371,724,542.28
EBO Ebos Group Limited $34.250 $0.400 / 1.18% 249,892 $8,555,081.66 $6,618,074,789 1.18168389955687 false 3743 NZD $6,618,074,789.25
ACE Ascension Capital Limited $0.015 $0.000 / 0.00% 0 $0.00 $322,482 0.0 false 0 NZD $322,482.42
EMF Smartshares Emerging Markets ETF $1.386 $0.001 / 0.07% 31,182 $43,369.50 $145,937,699 0.0722021660649819 ETF false 43 NZD $145,937,698.83
EMG Smartshares Emerging Markets Equities ESG ETF $2.393 $0.030 / 1.27% 5,425 $12,940.44 $109,821,174 1.26957257723233 ETF false 12 NZD $109,821,173.67
ENS Enprise Group Limited $0.480 $0.000 / 0.00% 3 $1.37 $9,632,667 0.0 false 1 NZD $9,632,667.36
ERD EROAD Limited $0.820 $0.030 / 3.80% 36,857 $30,207.72 $151,553,237 3.79746835443038 false 18 NZD $151,553,237.22
ESG Smartshares Global Equities ESG ETF $3.610 $0.028 / 0.78% 59,862 $215,850.99 $220,824,480 0.781686208821887 ETF false 39 NZD $220,824,479.76
EUF Smartshares Europe ETF $2.260 $0.010 / 0.44% 19,456 $44,347.14 $230,273,741 0.444444444444444 ETF false 62 NZD $230,273,741.36
EUG Smartshares Europe Equities ESG ETF $3.455 $0.044 / 1.29% 3,529 $12,191.72 $47,965,492 1.28994429785987 ETF false 12 NZD $47,965,492.06
FPH Fisher & Paykel Healthcare Corporation Limited $25.650 -$0.770 / -2.91% 809,640 $20,897,739.77 $14,978,668,443 -2.91445874337623 false 4074 NZD $14,978,668,443.30
FBU Fletcher Building Limited $4.120 $0.030 / 0.73% 1,448,702 $5,990,552.44 $3,226,139,616 0.733496332518337 false 907 NZD $3,226,139,615.52
FNZ Smartshares NZ Top 50 ETF $3.027 $0.038 / 1.27% 113,736 $341,788.36 $613,089,131 1.27132820341251 ETF false 162 NZD $613,089,130.91
FRW Freightways Group Limited $8.850 $0.280 / 3.27% 223,912 $1,966,479.44 $1,581,608,448 3.26721120186698 false 298 NZD $1,581,608,448.15
FSF Fonterra Shareholders' Fund (NS) $3.580 $0.000 / 0.00% 107,912 $385,399.03 $384,531,323 0.0 CLOSEEND false 142 NZD $384,531,322.72
GBF Smartshares Global Bond ETF $3.113 $0.003 / 0.10% 4,687 $14,577.00 $160,178,226 0.0964630225080386 ETF false 16 NZD $160,178,225.83
GFI Greenfern Industries Limited $0.045 $0.004 / 9.76% 170,752 $7,358.30 $5,175,658 9.75609756097561 false 8 NZD $5,175,658.40
GFL Geneva Finance Limited $0.295 $0.000 / 0.00% 189 $55.77 $21,515,906 0.0 false 3 NZD $21,515,906.13
GGB Smartshares Global Government Bond ETF $2.519 $0.002 / 0.08% 278 $700.24 $501,311,732 0.0794596742153357 ETF false 9 NZD $501,311,731.80
GNE Genesis Energy Limited (NS) $2.460 $0.000 / 0.00% 778,421 $1,915,407.73 $2,643,615,091 0.0 false 362 NZD $2,643,615,091.26
GPR Smartshares Global Property ETF $2.582 -$0.030 / -1.15% 20 $51.64 $116,671,045 -1.14854517611026 ETF false 1 NZD $116,671,044.67
FWL Foley Wines Limited $1.020 $0.000 / 0.00% 35 $36.05 $67,050,871 0.0 false 5 NZD $67,050,870.96
GTK Gentrack Group Limited $8.900 $0.470 / 5.58% 28,017 $245,356.39 $917,901,714 5.57532621589561 false 36 NZD $917,901,713.60
THL Tourism Holdings Limited $3.180 $0.140 / 4.61% 81,962 $257,444.02 $691,421,962 4.60526315789474 false 86 NZD $691,421,962.20
NTL New Talisman Gold Mines Limited $0.021 $0.001 / 5.00% 69,603 $1,461.66 $9,618,621 5.0 false 3 NZD $9,618,620.66
HGH Heartland Group Holdings Limited $1.280 $0.090 / 7.56% 514,609 $654,253.74 $920,971,569 7.56302521008403 false 397 NZD $920,971,568.64
HLG Hallenstein Glasson Holdings Limited $6.450 $0.150 / 2.38% 20,580 $132,349.35 $384,736,443 2.38095238095238 false 60 NZD $384,736,443.45
IFT Infratil Limited $10.890 $0.085 / 0.79% 621,512 $6,734,344.16 $9,066,661,502 0.786672836649699 false 2825 NZD $9,066,661,501.59
IKE ikeGPS Group Limited $0.395 -$0.005 / -1.25% 124,633 $49,230.07 $63,295,975 -1.25 false 14 NZD $63,295,975.13
INF Smartshares Global Infrastructure ETF $2.516 $0.000 / 0.00% 10 $25.66 $114,646,720 0.0 ETF false 2 NZD $114,646,720.44
IPL Investore Property Limited (NS) $1.160 $0.020 / 1.75% 150,119 $172,195.95 $433,633,123 1.75438596491228 false 38 NZD $433,633,123.28
JPN Smartshares Japan Equities ESG ETF $2.662 -$0.014 / -0.52% 6,340 $16,863.96 $33,580,704 -0.523168908819133 ETF false 28 NZD $33,580,704.08
JLG Just Life Group Limited $0.235 $0.000 / 0.00% 0 $0.00 $23,400,954 0.0 false 0 NZD $23,400,954.08
KFL Kingfish Limited $1.250 $0.020 / 1.63% 37,791 $47,110.54 $422,249,915 1.6260162601626 CLOSEEND false 36 NZD $422,249,915.00
KFLWH Kingfish Limited $0.009 $0.000 / 0.00% 92 $0.82 $747,946 0.0 false 2 NZD $747,946.30
CDI CDL Investments New Zealand Limited $0.800 $0.000 / 0.00% 54 $43.40 $232,627,866 0.0 false 2 NZD $232,627,866.40
KMD KMD Brands Limited $0.550 -$0.040 / -6.78% 4,311,931 $2,448,569.69 $391,417,116 -6.77966101694915 false 130 NZD $391,417,116.20
KPG Kiwi Property Group Limited $0.840 $0.015 / 1.82% 1,900,407 $1,601,050.18 $1,337,256,478 1.81818181818182 false 849 NZD $1,337,256,478.32
IPR Iperion Limited $0.003 $0.000 / 0.00% 0 $0.00 $1,544,684 0.0 false 0 NZD $1,544,683.50
LIC Livestock Improvement Corporation Limited (NS) $1.150 $0.000 / 0.00% 0 $0.00 $162,470,794 0.0 CSN false 0 NZD $162,470,793.65
LIV Smartshares Healthcare Innovation ETF $2.961 $0.029 / 0.99% 11,398 $33,749.83 $26,559,222 0.989085948158254 ETF false 23 NZD $26,559,222.48
PYS PaySauce Limited $0.200 $0.010 / 5.26% 2,091 $418.20 $28,085,445 5.26315789473684 false 1 NZD $28,085,445.40
MCK Millennium & Copthorne Hotels New Zealand Limited $1.730 $0.000 / 0.00% 264 $456.72 $182,478,225 0.0 false 6 NZD $182,478,225.39
MCKPA Millennium & Copthorne Hotels New Zealand Limited $2.170 $0.000 / 0.00% 0 $0.00 $114,444,808 0.0 HYBR false 0 NZD $114,444,808.31
MDZ Smartshares NZ Mid Cap ETF $5.400 $0.078 / 1.47% 7,178 $38,443.72 $147,639,640 1.46561443066516 ETF false 33 NZD $147,639,639.60
MEL Meridian Energy Limited (NS) $5.910 $0.010 / 0.17% 1,378,958 $8,145,207.78 $15,298,593,164 0.169491525423729 false 1729 NZD $15,298,593,164.04
MFB My Food Bag Group Limited $0.132 -$0.008 / -5.71% 39,214 $5,305.69 $32,001,753 -5.71428571428571 false 16 NZD $32,001,753.17
MFT Mainfreight Limited $69.700 $0.700 / 1.01% 92,157 $6,412,579.25 $7,018,688,796 1.01449275362319 false 547 NZD $7,018,688,795.60
MLN Marlin Global Limited $1.000 $0.020 / 2.04% 139,645 $136,783.48 $213,535,058 2.04081632653061 CLOSEEND false 34 NZD $213,535,058.00
SVR Savor Limited $0.250 -$0.010 / -3.85% 2,682 $660.47 $19,396,295 -3.84615384615385 false 12 NZD $19,396,294.75
MOV Move Logistics Group Limited $0.510 $0.010 / 2.00% 41,894 $20,939.58 $65,083,150 2.0 false 12 NZD $65,083,149.69
MPG Metro Performance Glass Limited $0.104 $0.000 / 0.00% 33,500 $3,484.00 $19,279,321 0.0 false 2 NZD $19,279,320.94
MCY Mercury NZ Limited (NS) $6.930 $0.220 / 3.28% 595,924 $4,114,912.98 $9,641,204,766 3.27868852459016 false 1220 NZD $9,641,204,766.27
MWE Marlborough Wine Estates Group Limited $0.148 -$0.001 / -0.67% 745 $110.70 $43,949,209 -0.671140939597315 false 5 NZD $43,949,209.02
GEN General Capital Limited $0.066 $0.000 / 0.00% 157 $10.38 $23,995,948 0.0 false 3 NZD $23,995,948.35
MZY Smartshares Australian Mid Cap ETF $10.180 $0.118 / 1.17% 21,636 $219,158.83 $159,136,549 1.17272907970582 ETF false 17 NZD $159,136,549.32
APL Asset Plus Limited $0.225 $0.000 / 0.00% 28,033 $6,307.45 $81,611,505 0.0 false 10 NZD $81,611,505.23
NGB Smartshares S&P/NZX NZ Government Bond ETF $2.163 -$0.002 / -0.09% 1,392 $3,014.22 $240,994,381 -0.092378752886836 ETF false 12 NZD $240,994,380.50
NPF Smartshares NZ Property ETF $1.130 $0.004 / 0.36% 60,607 $68,449.41 $120,782,025 0.355239786856128 ETF false 30 NZD $120,782,025.24
NPH Napier Port Holdings Limited $2.450 $0.060 / 2.51% 103,314 $248,838.35 $489,896,816 2.51046025104602 false 33 NZD $489,896,815.80
MMH Marsden Maritime Holdings Limited $4.200 -$0.020 / -0.47% 3,698 $15,453.36 $173,462,734 -0.4739336492891 false 6 NZD $173,462,734.20
NWF NZ Windfarms Limited $0.141 $0.000 / 0.00% 60,094 $8,406.30 $51,309,998 0.0 false 38 NZD $51,309,997.57
2CC 2 Cheap Cars Group Limited $0.790 $0.000 / 0.00% 574 $453.62 $35,988,055 0.0 false 7 NZD $35,988,055.00
NZB Smartshares NZ Bond ETF $2.920 $0.000 / 0.00% 2,448 $7,153.34 $402,095,905 0.0 ETF false 21 NZD $402,095,904.84
NZC Smartshares NZ Cash ETF $3.026 $0.000 / 0.00% 971 $2,939.70 $546,809,433 0.0 ETF false 32 NZD $546,809,432.51
BGI Blackwell Global Holdings Limited $0.003 $0.000 / 0.00% 10,742 $32.23 $2,021,277 0.0 false 3 NZD $2,021,277.18
NZG Smartshares S&P/NZX 50 ETF $2.451 $0.017 / 0.70% 20,793 $50,842.09 $692,287,749 0.698438783894823 ETF false 63 NZD $692,287,749.04
NZK New Zealand King Salmon Investments Limited $0.270 $0.000 / 0.00% 301,359 $81,361.65 $145,309,214 0.0 false 50 NZD $145,309,213.71
NZL New Zealand Rural Land Company Limited (NS) $0.940 $0.020 / 2.17% 19,553 $18,354.47 $130,937,300 2.17391304347826 false 18 NZD $130,937,300.00
NZLWA New Zealand Rural Land Company Limited (NS) $0.005 $0.000 / 0.00% 0 $0.00 $39,981 0.0 false 0 NZD $39,981.14
NZM NZME Limited $0.880 $0.010 / 1.15% 2,285,730 $2,033,459.36 $164,278,806 1.14942528735632 false 158 NZD $164,278,805.68
NZO New Zealand Oil & Gas Limited $0.435 $0.000 / 0.00% 27,730 $12,095.83 $97,418,615 0.0 false 18 NZD $88,543,778.75
CHI Channel Infrastructure NZ Limited $1.520 $0.020 / 1.33% 1,218,434 $1,845,549.03 $575,709,182 1.33333333333333 false 125 NZD $575,709,182.32
NZX NZX Limited $1.050 $0.030 / 2.94% 2,304,490 $2,404,036.69 $340,744,636 2.94117647058824 false 58 NZD $340,744,636.05
OCA Oceania Healthcare Limited $0.630 $0.020 / 3.28% 383,068 $238,001.85 $456,217,511 3.27868852459016 false 146 NZD $456,217,510.77
OZY Smartshares Australian Top 20 ETF $4.859 $0.092 / 1.93% 51,858 $250,367.43 $177,869,851 1.92993496958255 ETF false 77 NZD $177,869,851.35
PEB Pacific Edge Limited $0.085 -$0.001 / -1.16% 283,485 $23,851.03 $68,958,064 -1.16279069767442 false 30 NZD $68,958,064.24
PFI Property for Industry Limited $2.345 $0.045 / 1.96% 199,212 $465,695.45 $1,177,657,478 1.95652173913043 false 133 NZD $1,177,657,478.10
PLP Private Land and Property Fund $1.371 -$0.015 / -1.08% 549 $754.28 $131,467,863 -1.08225108225108 OPENEND false 13 NZD $131,467,863.45
POT Port of Tauranga Limited $5.400 $0.050 / 0.93% 209,539 $1,114,649.15 $3,673,443,323 0.934579439252336 false 289 NZD $3,673,443,322.80
PHL Promisia Healthcare Limited $0.001 $0.000 / 0.00% 0 $0.00 $21,475,642 0.0 false 0 NZD $21,475,641.82
RAD Radius Residential Care Limited $0.128 -$0.001 / -0.78% 3,586 $461.49 $36,464,223 -0.775193798449612 false 6 NZD $36,464,222.98
RAK Rakon Limited $1.180 $0.010 / 0.85% 64,032 $73,503.78 $271,174,635 0.854700854700855 false 45 NZD $271,174,635.34
ARB ArborGen Holdings Limited $0.155 $0.000 / 0.00% 64,721 $10,031.77 $81,678,457 0.0 false 7 NZD $81,678,457.30
RBD Restaurant Brands New Zealand Limited $3.500 -$0.120 / -3.31% 10,163 $35,215.17 $436,654,831 -3.31491712707182 false 56 NZD $436,654,830.50
PGW PGG Wrightson Limited $2.180 $0.050 / 2.35% 22,860 $49,212.38 $164,555,301 2.34741784037559 false 62 NZD $164,555,300.94
MEE Me Today Limited $0.084 $0.005 / 6.33% 22,888 $1,905.97 $1,296,762 6.32911392405063 false 22 NZD $1,296,761.68
RUA Rua Bioscience Limited $0.078 -$0.001 / -1.27% 10,770 $845.16 $12,334,629 -1.26582278481013 false 17 NZD $12,334,628.67
RYM Ryman Healthcare Limited $4.550 $0.130 / 2.94% 1,041,447 $4,729,057.56 $3,128,769,908 2.94117647058824 false 872 NZD $3,128,769,907.90
GSH Good Spirits Hospitality Limited $0.022 $0.000 / 0.00% 0 $0.00 $1,270,158 0.0 false 0 NZD $1,270,158.08
SAN Sanford Limited (NS) $3.830 $0.030 / 0.79% 19,199 $73,242.72 $358,128,505 0.789473684210526 false 48 NZD $358,128,504.71
SCL Scales Corporation Limited $3.350 $0.070 / 2.13% 82,967 $276,368.63 $479,371,536 2.13414634146341 false 140 NZD $479,371,536.35
SCT Scott Technology Limited $2.800 $0.080 / 2.94% 16,533 $44,998.03 $227,356,623 2.94117647058824 false 19 NZD $227,356,623.20
SDL Solution Dynamics Limited $1.400 $0.000 / 0.00% 0 $0.00 $20,607,734 0.0 false 0 NZD $20,607,734.00
SEK Seeka Limited $2.850 -$0.030 / -1.04% 7,025 $20,185.12 $119,666,604 -1.04166666666667 false 14 NZD $119,666,603.70
SKC SkyCity Entertainment Group Limited (NS) $2.080 $0.030 / 1.46% 702,833 $1,453,213.42 $1,581,226,835 1.46341463414634 false 312 NZD $1,581,226,834.72
SKO Serko Limited $3.890 $0.110 / 2.91% 47,092 $180,160.60 $473,979,808 2.91005291005291 false 77 NZD $473,979,808.01
SKT Sky Network Television Limited $2.830 $0.030 / 1.07% 686,586 $1,921,519.21 $397,804,924 1.07142857142857 false 197 NZD $397,804,924.13
SKL Skellerup Holdings Limited $4.520 $0.250 / 5.85% 134,167 $598,429.12 $886,243,551 5.85480093676815 false 207 NZD $886,243,550.64
SML Synlait Milk Limited (NS) $0.750 $0.000 / 0.00% 0 $0.00 $163,936,246 0.0 false 0 NZD $163,936,245.75
WCO WasteCo Group Limited $0.047 $0.001 / 2.17% 216,954 $10,288.28 $39,873,520 2.17391304347826 false 9 NZD $39,873,519.96
SPG Stride Property Ltd & Stride Investment Management Ltd (NS) $1.350 $0.060 / 4.65% 406,987 $543,831.15 $753,850,726 4.65116279069767 STAPLED false 119 NZD $753,850,725.75
SPN South Port New Zealand Limited $6.050 $0.000 / 0.00% 42 $253.95 $158,721,133 0.0 false 8 NZD $158,721,132.90
SUM Summerset Group Holdings Limited $11.400 $0.100 / 0.88% 257,763 $2,921,145.10 $2,685,999,338 0.884955752212389 false 436 NZD $2,685,999,337.80
STU Steel & Tube Holdings Limited $1.040 $0.000 / 0.00% 1,013,391 $1,053,834.83 $174,082,608 0.0 false 45 NZD $174,082,607.92
TAH Third Age Health Services Limited $1.680 $0.010 / 0.60% 373 $626.76 $16,806,970 0.598802395209581 false 7 NZD $16,806,970.32
SPK Spark New Zealand Limited $4.765 $0.015 / 0.32% 2,375,952 $11,329,408.91 $8,644,450,862 0.315789473684211 false 3235 NZD $8,644,450,862.20
TNZ Smartshares NZ Top 10 ETF $1.966 $0.001 / 0.05% 10,016 $19,565.40 $140,827,673 0.0508905852417303 ETF false 28 NZD $140,827,672.52
MNW Manawa Energy Limited $4.550 -$0.090 / -1.94% 57,683 $264,220.68 $1,424,027,150 -1.93965517241379 false 127 NZD $1,424,027,150.00
TRU TruScreen Group Limited $0.022 $0.000 / 0.00% 133,921 $2,946.27 $12,157,005 0.0 false 21 NZD $12,157,004.55
VTL Vital Limited $0.250 $0.000 / 0.00% 13,333 $3,333.25 $10,387,080 0.0 false 1 NZD $10,387,079.50
TGG T&G Global Limited $1.790 -$0.010 / -0.56% 173 $309.37 $219,352,335 -0.555555555555556 false 9 NZD $219,352,335.16
TWF Smartshares Total World ETF $3.658 $0.019 / 0.52% 86,099 $314,908.35 $332,509,303 0.522121461940093 ETF false 66 NZD $332,509,302.86
TWH Smartshares Total World (NZD Hedged) ETF $3.600 $0.020 / 0.56% 86,964 $313,924.70 $115,001,600 0.558659217877095 ETF false 24 NZD $115,001,600.40
TWL Trade Window Holdings Limited $0.184 $0.000 / 0.00% 1,898 $346.85 $21,551,195 0.0 false 5 NZD $21,551,195.41
TWR Tower Limited $0.695 $0.000 / 0.00% 92,029 $63,940.40 $263,741,371 0.0 false 25 NZD $263,741,370.97
USA Smartshares US Equities ESG ETF $4.080 -$0.005 / -0.12% 22,085 $90,222.70 $68,775,605 -0.122399020807834 ETF false 31 NZD $68,775,605.28
USF Smartshares US 500 ETF $15.623 -$0.006 / -0.04% 41,632 $653,939.60 $785,086,902 -0.0383901721159383 ETF false 385 NZD $785,086,902.26
USG Smartshares US Large Growth ETF $10.869 $0.002 / 0.02% 40,623 $440,640.25 $393,934,580 0.0184043434250483 ETF false 102 NZD $393,934,579.55
USH Smartshares US 500 (NZD Hedged) ETF $3.027 $0.022 / 0.73% 139,108 $421,298.41 $48,371,460 0.732113144758735 ETF false 26 NZD $48,371,460.00
USM Smartshares US Mid Cap ETF $8.102 $0.096 / 1.20% 882 $7,140.08 $91,129,230 1.19910067449413 ETF false 10 NZD $91,129,229.99
USS Smartshares US Small Cap ETF $7.320 $0.049 / 0.67% 3,737 $27,445.06 $104,080,965 0.673910053637739 ETF false 13 NZD $104,080,964.52
USV Smartshares US Large Value ETF $5.356 $0.026 / 0.49% 1,140 $6,124.89 $96,478,571 0.48780487804878 ETF false 18 NZD $96,478,570.66
VCT Vector Limited (NS) $3.870 $0.140 / 3.75% 235,747 $907,737.05 $3,870,000,000 3.75335120643432 false 237 NZD $3,870,000,000.00
VGL Vista Group International Limited $2.000 $0.090 / 4.71% 535,429 $1,044,511.67 $472,486,084 4.71204188481675 false 171 NZD $472,486,084.00
AFC AFC Group Holdings Limited $0.001 $0.000 / 0.00% 0 $0.00 $3,664,216 0.0 false 0 NZD $3,664,216.11
TRA Turners Automotive Group Limited $4.600 $0.050 / 1.10% 92,136 $423,714.72 $406,426,969 1.0989010989011 false 70 NZD $406,426,969.40
AOF AoFrio Limited $0.056 $0.001 / 1.82% 107,775 $6,037.79 $24,183,768 1.81818181818182 false 7 NZD $24,183,768.34
WHS The Warehouse Group Limited $1.550 $0.000 / 0.00% 54,478 $83,413.88 $537,606,836 0.0 false 243 NZD $537,606,836.00
WIN Winton Land Limited (NS) $2.220 $0.080 / 3.74% 18,355 $40,603.28 $658,482,494 3.73831775700935 false 24 NZD $658,482,493.92